Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Ordinary Share Capital
Chart
Quotes
Financials
Americanas reported BRL200.24M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 404M
Cost of Sales
BRL 1.91B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.52B
Dividend Yield
110.28
EBIT
BRL 607M
EBITDA
BRL 817M
Employees
30K
EPS Earnings Per Share
BRL 1.84
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 784M
Interest Expense on Debt
BRL 233M
Interest Income
BRL 319M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 1.01B
Net Income
BRL 367M
Operating Expenses
BRL 2.37B
Operating Profit
BRL 324M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
0.03
Pre-Tax Profit
BRL 407M
Sales Revenues
BRL 2.69B
Selling and Administration Expenses
BRL 356M
Stock
BRL 2.36B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Ordinary Share Capital
Change
Date
Arcos Dorados
USD 522.88M
0
Dec/2024
Arezzo Industria e Comercio
BRL 2.32B
0
Dec/2024
C&a Modas
BRL 1.85B
0
Dec/2024
Fleury
BRL 545.02M
2.19B
Sep/2025
GPA
BRL 490.39M
106K
Sep/2025
Grup SBF
BRL 1.83B
682K
Sep/2024
Grupo Casas Bahia
BRL 653.86M
4.69B
Sep/2025
Hypermarcas
BRL 632.94M
9.07B
Sep/2025
Kimberly-Clark de México
MXN 3.01B
15.68M
Sep/2025
Lojas Renner
BRL 982.2M
5.57M
Dec/2025
Magazine Luiza
BRL 774.6M
36.91M
Dec/2025
Marisa Lojas
BRL 2.31B
0
Mar/2025
MercadoLibre
USD 50.47M
1000
Sep/2025
Natura
BRL 12.48B
0
Dec/2024
Odontoprev
BRL 545.09M
5.94M
Dec/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 282.69M
1.36M
Jun/2025
Raia Drogasil
BRL 1.75B
34.26M
Dec/2025
Vivara
BRL 235.07M
1.47B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.387
2.89
3.09%
Brent
103.190
2.98
2.97%
Natural gas
3.0259
0.00
0.10%
Gasoline
3.0719
0.07
2.39%
Heating Oil
4.0452
0.21
5.41%
Gold
5005.40
1.45
-0.03%
Silver
80.530
0.22
-0.27%
Copper
5.7130
0.08
-1.34%
Soybeans
1149.14
6.11
-0.53%
Wheat
596.48
0.77
-0.13%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.12
1.23
2.42%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15129
0.0008
0.07%
GBPUSD
1.33345
0.0014
0.11%
AUDUSD
0.70891
0.0018
0.25%
NZDUSD
0.58420
0.0020
-0.34%
USDJPY
159.162
0.0810
0.05%
USDCNY
6.88828
0.0005
-0.01%
USDCHF
0.78683
0.0010
-0.13%
USDCAD
1.36963
0.0010
0.07%
USDMXN
17.6710
0.0127
-0.07%
USDINR
92.3530
0.0950
0.10%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9735
0.4635
0.57%
USDKRW
1490.49
0.8400
0.06%
DXY
99.730
0.0177
0.02%
USDTRY
44.2050
0.0531
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6691.07
8
-0.12%
US30
46976
30
0.06%
US100
24634
21
-0.09%
JP225
53975
224
0.42%
GB100
10372
55
0.53%
DE40
23617
53
0.23%
FR40
7976
40
0.51%
IT40
44662
325
0.73%
ES35
17224
134
0.78%
ASX200
8585
1
0.02%
SHANGHAI
4050
35
-0.85%
SENSEX
75984
481
0.64%
TSX
32877
335
1.03%
MOEX
2860
6
0.20%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.002
0.00%
United Kingdom
4.6560
0.056
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9270
0.031
-0.03%
Germany
2.9261
0.023
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4260
0.009
-0.01%
Italy
3.6870
0.040
-0.04%
France
3.5820
0.034
-0.03%
South Africa
8.8900
0.065
-0.07%
China
1.8340
0.003
0.00%
Switzerland
0.3510
0.016
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73739
1,130
-1.51%
Ether
2313.36
38.5700
-1.64%
Binance
672.1
7.9000
-1.16%
Cardano
0.28592
0.0046
-1.57%
Solana
93.8625
2.3958
-2.49%
Ripple
1.50631
0.0373
-2.42%
Polkadot
1.61
0.0324
-1.97%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0268
-1.35%
Dai
1.00002
0.0000
0.00%
Litecoin
57.690
1.0400
-1.77%
Uniswap
3.99
0.1603
-3.86%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
472.83
5.9900
-1.25%
More
Add to your site
News
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
Stocks in Jordan Hit 17-1/2-year High
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
More